113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX

 

Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 Sept '14  354'0 @C4U Chart
 Oct/Nov '14  361'4 @C4Z Chart
 Jan '15  374'2 @C5H Chart
 March '15  382'6 @C5K Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 Sept '14  1028'0 @S4X Chart
 NC '14  1028'0 @S4X Chart
 Jan '15  1036'2 @S5F Chart

Price as of 09/02/14 09:04PM CDT.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 354'0 -1'6 355'6 08:52P Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 08:53P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'2 -2'2 376'4 08:52P Chart for @C5H Options for @C5H
May 15 384'0 384'0 382'2 382'6 -2'0 384'6 08:52P Chart for @C5K Options for @C5K
Jul 15 391'0 391'0 389'0 389'2 -2'2 391'4 08:53P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 08:54P Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1025'4 1028'0 -4'0 1032'0 08:53P Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1033'4 1036'2 -3'4 1039'6 08:53P Chart for @S5F Options for @S5F
Mar 15 1042'0 1044'2 1041'4 1044'0 -3'0 1047'0 08:53P Chart for @S5H Options for @S5H
May 15 1047'2 1050'0 1047'0 1049'6 -3'0 1052'6 08:52P Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4488 4488 4462 4462 - 39 4501 08:53P Chart for @SM4U Options for @SM4U
Oct 14 3705 3711 3694 3706 - 16 3722 08:53P Chart for @SM4V Options for @SM4V
Dec 14 3585 3587 3575 3581 - 19 3600 08:53P Chart for @SM4Z Options for @SM4Z
Jan 15 3538 3542 3532 3536 - 23 3559 08:53P Chart for @SM5F Options for @SM5F
Mar 15 3512 3512 3499 3503 - 17 3520 08:53P Chart for @SM5H Options for @SM5H
May 15 3470 3474 3465 3472 - 20 3492 08:53P Chart for @SM5K Options for @SM5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 100.275 100.650 99.925 100.475 0.600 99.875 08:54P Chart for @HE4V Options for @HE4V
Dec 14 93.600 94.100 93.525 94.025 0.625 93.400 08:47P Chart for @HE4Z Options for @HE4Z
Feb 15 92.075 92.350 92.000 92.300 0.200 92.100 08:47P Chart for @HE5G Options for @HE5G
Apr 15 92.350 92.625 92.300 92.600 0.200 92.400 08:39P Chart for @HE5J Options for @HE5J
May 15 93.750 93.750 93.100 93.400 93.000s 08:02P Chart for @HE5K Options for @HE5K
Jun 15 95.750 95.925 95.750 95.925 0.175 95.750 08:47P Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 152.925 153.125 152.875 153.075 0.650 152.425 08:52P Chart for @LE4V Options for @LE4V
Dec 14 155.825 156.000 155.800 156.000 0.475 155.525 08:50P Chart for @LE4Z Options for @LE4Z
Feb 15 156.325 156.500 156.325 156.475 0.425 156.050 08:42P Chart for @LE5G Options for @LE5G
Apr 15 155.950 156.100 155.950 156.100 0.425 155.675 08:54P Chart for @LE5J Options for @LE5J
Jun 15 147.725 147.800 147.625 147.725 0.625 147.100 08:53P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 220.700 221.050 220.700 220.900 0.650 220.250 08:49P Chart for @GF4U Options for @GF4U
Oct 14 219.375 219.925 219.250 219.575 0.750 218.825 08:49P Chart for @GF4V Options for @GF4V
Nov 14 218.500 219.050 218.400 219.000 0.975 218.025 08:49P Chart for @GF4X Options for @GF4X
Jan 15 213.200 213.775 213.200 213.575 0.975 212.600 08:54P Chart for @GF5F Options for @GF5F
Mar 15 212.925 213.000 212.825 212.825 0.400 212.425 08:54P Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 83% Dew Pt: 57oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 7:57
As reported at PIPESTONE, MN at 8:00 PM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 59°F
Precip: 24%
High: 74°F
Low: 61°F
Precip: 40%
High: 67°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southeast, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, light to locally moderate rain will cover the Gulf Coast and Southeast, along with the central and northern Midwest. We'll also see light rain in the Prairies with some snow possible early Tuesday in the western Prairies. » More DTN Weather Commentary

Posted at 1:33PM Tue Sep 2, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN