113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX

 

Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 Sept '14  336'2 @C4Z Chart
 Oct/Nov '14  336'2 @C4Z Chart
 Jan '15  348'4 @C5H Chart
 March '15  356'6 @C5K Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 Sept '14  979'6 @S4X Chart
 NC '14  979'6 @S4X Chart
 Jan '15  986'6 @S5F Chart

Price as of 09/14/14 08:59PM CDT.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 337'0 337'4 335'6 336'2 -2'2 338'4 08:47P Chart for @C4Z Options for @C4Z
Mar 15 349'4 349'6 348'0 348'4 -2'4 351'0 08:47P Chart for @C5H Options for @C5H
May 15 358'0 358'0 356'2 356'6 -2'6 359'4 08:47P Chart for @C5K Options for @C5K
Jul 15 364'2 364'4 363'6 364'2 -2'4 366'6 08:47P Chart for @C5N Options for @C5N
Sep 15 371'4 371'6 371'4 371'6 -2'4 374'2 08:47P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 976'6 980'6 974'2 979'6 -5'4 985'2 08:47P Chart for @S4X Options for @S4X
Jan 15 985'0 987'4 982'0 986'6 -5'6 992'4 08:48P Chart for @S5F Options for @S5F
Mar 15 991'0 993'4 988'0 992'4 -6'0 998'4 08:48P Chart for @S5H Options for @S5H
May 15 998'0 1000'2 995'2 999'6 -5'4 1005'2 08:47P Chart for @S5K Options for @S5K
Jul 15 1004'4 1005'6 1000'6 1004'6 -6'2 1011'0 08:47P Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3367 3367 3353 3362 - 23 3385 08:48P Chart for @SM4V Options for @SM4V
Dec 14 3259 3263 3250 3254 - 25 3279 08:48P Chart for @SM4Z Options for @SM4Z
Jan 15 3223 3229 3215 3225 - 22 3247 08:48P Chart for @SM5F Options for @SM5F
Mar 15 3207 3210 3192 3206 - 19 3225 08:48P Chart for @SM5H Options for @SM5H
May 15 3213 3220 3202 3217 - 19 3236 08:48P Chart for @SM5K Options for @SM5K
Jul 15 3237 3239 3221 3238 - 20 3258 08:48P Chart for @SM5N Options for @SM5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.475 106.475 104.400 105.800 - 0.675 105.700s 06:39P Chart for @HE4V Options for @HE4V
Dec 14 97.175 97.300 94.800 96.000 -0.900 96.300s 07:34P Chart for @HE4Z Options for @HE4Z
Feb 15 92.975 93.450 92.100 93.150 0.050 93.550s 07:54P Chart for @HE5G Options for @HE5G
Apr 15 92.400 92.950 91.850 91.900 -0.550 92.150s 02:00P Chart for @HE5J Options for @HE5J
May 15 92.700 92.900 92.300 92.350 92.000s 02:00P Chart for @HE5K Options for @HE5K
Jun 15 94.600 95.250 94.350 94.400 -0.050 94.800s 02:00P Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.525 158.275 156.050 156.575 - 1.100 156.275s 02:00P Chart for @LE4V Options for @LE4V
Dec 14 160.000 160.625 158.450 159.350 - 0.450 159.250s 08:42P Chart for @LE4Z Options for @LE4Z
Feb 15 159.975 160.350 158.400 159.700 - 0.125 159.575s 02:00P Chart for @LE5G Options for @LE5G
Apr 15 157.700 158.275 156.700 157.675 - 0.150 157.550s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 149.625 150.400 148.825 149.625 - 0.300 149.550s 04:54P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 228.375 229.725 227.550 229.225 1.425 229.475s 02:00P Chart for @GF4U Options for @GF4U
Oct 14 225.750 227.050 224.575 226.100 0.325 225.925s 08:09P Chart for @GF4V Options for @GF4V
Nov 14 224.000 225.000 222.500 223.850 223.925s 02:00P Chart for @GF4X Options for @GF4X
Jan 15 217.800 219.000 217.000 218.000 - 0.200 217.775s 04:33P Chart for @GF5F Options for @GF5F
Mar 15 216.550 217.525 215.700 216.900 0.400 217.275s 02:00P Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:04 Sunset: 7:36
As reported at PIPESTONE, MN at 8:00 PM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 46°F
Precip: 80%
High: 67°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 62°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Saturday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be dry in most areas except for light rain in Texas, and Great Lakes and the Southeast. Very chilly temperatures will be in effect with some frost chances in the central and Northern Plains and portions of the northern Midwest Saturday morning. » More DTN Weather Commentary

Posted at 1:53PM Fri Sep 12, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN