113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX

 

Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 March '15  391'0s @C5K Chart
 July '15  399'2s @C5N Chart
 NC '15  416'4s @C5Z Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 March '15  1012'2s @S5K Chart
 July '15  1017'2s @S5N Chart
 NC '15  987'6s @S5X Chart

Price as of 03/03/15 04:34PM CST.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'6 375'6 381'4 3'2 382'0s 03:03P Chart for @C5H Options for @C5H
May 15 388'4 391'6 384'4 390'4 3'0 391'0s 03:46P Chart for @C5K Options for @C5K
Jul 15 396'4 399'6 393'0 398'4 3'0 399'2s 03:58P Chart for @C5N Options for @C5N
Sep 15 404'2 407'2 400'2 406'0 3'2 406'6s 03:08P Chart for @C5U Options for @C5U
Dec 15 414'2 417'0 410'2 416'0 3'2 416'4s 03:31P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 998'4 1009'0 -2'4 1008'6s 01:30P Chart for @S5H Options for @S5H
May 15 1014'0 1018'0 1002'0 1013'0 -1'4 1012'2s 03:31P Chart for @S5K Options for @S5K
Jul 15 1018'0 1022'4 1007'2 1018'0 -0'4 1017'2s 03:43P Chart for @S5N Options for @S5N
Aug 15 1016'2 1019'6 1005'2 1015'6 0'0 1015'2s 02:38P Chart for @S5Q Options for @S5Q
Sep 15 1000'0 1002'0 990'0 999'2 1'0 999'2s 01:30P Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3443 3453 3360 3420 - 25 3418s 03:31P Chart for @SM5H Options for @SM5H
May 15 3333 3349 3268 3333 - 7 3328s 03:14P Chart for @SM5K Options for @SM5K
Jul 15 3306 3325 3251 3311 - 2 3306s 03:53P Chart for @SM5N Options for @SM5N
Aug 15 3303 3310 3242 3298 - 1 3293s 03:49P Chart for @SM5Q Options for @SM5Q
Sep 15 3280 3290 3223 3278 - 1 3273s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 3215 3239 3179 3218 2 3226s 01:30P Chart for @SM5V Options for @SM5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.550 67.825 65.275 65.350 -2.075 65.600s 04:21P Chart for @HE5J Options for @HE5J
May 15 80.175 80.175 77.400 77.400 -2.775 77.525s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 83.000 83.175 80.175 80.200 -2.525 80.525s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 83.525 83.650 80.975 81.250 -2.475 81.150s 04:00P Chart for @HE5N Options for @HE5N
Aug 15 83.500 83.500 80.700 80.700 -2.200 81.225s 04:21P Chart for @HE5Q Options for @HE5Q
Oct 15 72.000 72.200 69.675 69.825 -2.075 70.025s 04:00P Chart for @HE5V Options for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.450 153.500 150.775 150.875 - 2.400 151.050s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 145.725 145.800 143.325 143.400 - 2.125 143.675s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 143.775 143.800 141.925 141.925 - 1.600 142.075s 04:21P Chart for @LE5Q Options for @LE5Q
Oct 15 146.375 146.375 144.825 144.925 - 1.075 145.275s 04:21P Chart for @LE5V Options for @LE5V
Dec 15 147.100 147.100 145.475 145.725 - 1.075 145.975s 04:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.975 204.375 202.275 202.475 - 1.375 202.725s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 202.300 202.300 199.625 199.800 - 2.250 199.875s 04:20P Chart for @GF5J Options for @GF5J
May 15 200.450 200.450 197.800 197.850 - 2.250 198.275s 04:20P Chart for @GF5K Options for @GF5K
Aug 15 202.500 202.750 200.450 200.750 - 1.825 200.875s 04:20P Chart for @GF5Q Options for @GF5Q
Sep 15 200.900 201.450 199.500 199.500 - 1.550 200.225s 04:00P Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 12oF Feels Like: -6oF
Humid: 79% Dew Pt: 7oF
Barom: 29.92 Wind Dir: NW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:58 Sunset: 6:15
As reported at PIPESTONE, MN at 4:00 PM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 4°F
Precip: 80%
High: 6°F
Low: -5°F
Precip: 0%
High: 22°F
Low: -8°F
Precip: 0%
High: 41°F
Low: 18°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday to South, East
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains, Delta and Ohio Valley will welcome rain, freezing moisture and snow to alleviate dry conditions. Dry north. » More DTN Weather Commentary

Posted at 2:17PM Tue Mar 3, 2015 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN