113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX

 

Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 Aug '14  362'6 @C4U Chart
 Oct/Nov '14  369'4 @C4Z Chart
 Jan '15  382'0 @C5H Chart
 March '15  389'6 @C5K Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 Aug '14  1041'6 @S4X Chart
 NC '14  1041'6 @S4X Chart
 Jan '15  1049'2 @S5F Chart

Price as of 08/21/14 01:01PM CDT.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 362'6 3'2 359'4 12:51P Chart for @C4U Options for @C4U
Dec 14 367'0 373'0 366'0 369'4 2'0 367'4 12:51P Chart for @C4Z Options for @C4Z
Mar 15 380'0 385'4 379'0 382'0 1'4 380'4 12:51P Chart for @C5H Options for @C5H
May 15 388'2 393'2 387'6 389'6 1'0 388'6 12:51P Chart for @C5K Options for @C5K
Jul 15 395'0 400'0 394'0 396'4 1'2 395'2 12:51P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1140'0 1119'6 1136'0 16'2 1119'6 12:51P Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1035'0 1042'2 4'2 1038'0 12:51P Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1042'4 1049'6 4'0 1045'6 12:51P Chart for @S5F Options for @S5F
Mar 15 1052'4 1062'0 1049'6 1057'0 4'4 1052'4 12:51P Chart for @S5H Options for @S5H
May 15 1058'4 1067'6 1055'2 1062'0 3'4 1058'4 12:51P Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4046 4122 4040 4118 92 4026 12:51P Chart for @SM4U Options for @SM4U
Oct 14 3528 3581 3528 3576 45 3531 12:51P Chart for @SM4V Options for @SM4V
Dec 14 3435 3483 3435 3476 34 3442 12:51P Chart for @SM4Z Options for @SM4Z
Jan 15 3420 3462 3418 3453 31 3422 12:51P Chart for @SM5F Options for @SM5F
Mar 15 3402 3441 3397 3430 27 3403 12:51P Chart for @SM5H Options for @SM5H
May 15 3408 3447 3405 3435 27 3408 12:49P Chart for @SM5K Options for @SM5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 95.050 90.450 93.925 1.425 92.500 12:50P Chart for @HE4V Options for @HE4V
Dec 14 86.150 88.450 84.275 87.800 1.375 86.425 12:50P Chart for @HE4Z Options for @HE4Z
Feb 15 84.850 86.875 83.300 86.725 1.325 85.400 12:50P Chart for @HE5G Options for @HE5G
Apr 15 84.975 87.825 84.300 87.825 1.950 85.875 12:50P Chart for @HE5J Options for @HE5J
May 15 88.325 89.900 88.000 89.575 0.775 88.800 12:49P Chart for @HE5K Options for @HE5K
Jun 15 90.025 91.925 89.650 91.850 1.300 90.550 12:50P Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.550 148.050 149.275 0.025 149.250 12:51P Chart for @LE4Q Options for @LE4Q
Oct 14 145.350 146.150 144.450 145.525 0.125 145.400 12:51P Chart for @LE4V Options for @LE4V
Dec 14 148.400 148.900 147.500 148.450 148.450 12:50P Chart for @LE4Z Options for @LE4Z
Feb 15 150.000 150.200 148.800 149.725 - 0.550 150.275 12:50P Chart for @LE5G Options for @LE5G
Apr 15 150.175 150.575 149.100 149.600 - 0.800 150.400 12:50P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.025 215.750 214.050 215.000 0.050 214.950 12:50P Chart for @GF4Q Options for @GF4Q
Sep 14 210.975 211.500 208.250 209.025 - 2.225 211.250 12:50P Chart for @GF4U Options for @GF4U
Oct 14 209.850 210.750 207.500 208.325 - 2.050 210.375 12:50P Chart for @GF4V Options for @GF4V
Nov 14 209.250 209.975 206.550 207.400 - 2.150 209.550 12:50P Chart for @GF4X Options for @GF4X
Jan 15 204.500 205.450 201.850 202.775 - 2.075 204.850 12:50P Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 79% Dew Pt: 73oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 8:20
As reported at PIPESTONE, MN at 12:00 PM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 69°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 0%
High: 81°F
Low: 67°F
Precip: 80%
High: 77°F
Low: 61°F
Precip: 80%
High: 75°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered T-Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thunderstorms are expected during Friday in the west and south areas of the Northern Plains and through the northwest part of the central Plains. A few showers and thundershowers are also possible over portions of the northeast and east-central Midwest Friday. » More DTN Weather Commentary

Posted at 12:36PM Thu Aug 21, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN