113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX

 

Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 Oct/Nov '14  345'6 @C4Z Chart
 Jan '15  358'6 @C5H Chart
 March '15  367'6 @C5K Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 NC '14  946'0 @S4X Chart
 Jan '15  954'2 @S5F Chart

Price as of 10/19/14 11:21PM CDT.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 345'2 345'6 -2'2 348'0 11:09P Chart for @C4Z Options for @C4Z
Mar 15 358'6 359'6 358'2 358'6 -2'4 361'2 11:09P Chart for @C5H Options for @C5H
May 15 367'0 368'4 367'0 367'6 -2'2 370'0 11:09P Chart for @C5K Options for @C5K
Jul 15 374'4 375'4 374'4 374'6 -2'6 377'4 11:09P Chart for @C5N Options for @C5N
Sep 15 382'4 382'6 381'6 381'6 -2'6 384'4 11:09P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 945'2 946'2 -5'4 951'6 11:09P Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 953'0 954'0 -5'6 959'6 11:10P Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 961'0 962'4 -5'4 968'0 11:09P Chart for @S5H Options for @S5H
May 15 974'6 975'0 969'6 969'6 -7'0 976'6 11:09P Chart for @S5K Options for @S5K
Jul 15 981'2 981'2 977'0 977'4 -6'2 983'6 11:09P Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3299 3300 3285 3294 - 11 3305 11:09P Chart for @SM4Z Options for @SM4Z
Jan 15 3243 3244 3231 3237 - 14 3251 11:09P Chart for @SM5F Options for @SM5F
Mar 15 3180 3180 3170 3173 - 16 3189 11:09P Chart for @SM5H Options for @SM5H
May 15 3158 3158 3147 3147 - 21 3168 11:09P Chart for @SM5K Options for @SM5K
Jul 15 3162 3162 3155 3155 - 21 3176 11:09P Chart for @SM5N Options for @SM5N
Aug 15 3170 3170 3163 3170 - 12 3182 11:07P Chart for @SM5Q Options for @SM5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.700 91.400 89.350 90.200 0.250 90.575s 10:49P Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 87.950 85.600 87.250 1.100 87.550s 02:00P Chart for @HE5G Options for @HE5G
Apr 15 86.050 88.500 85.750 87.650 1.050 87.500s 02:00P Chart for @HE5J Options for @HE5J
May 15 88.000 88.700 88.000 88.600 0.500 88.500s 02:00P Chart for @HE5K Options for @HE5K
Jun 15 90.300 92.400 90.300 91.825 1.300 92.000s 02:00P Chart for @HE5M Options for @HE5M
Jul 15 89.050 91.275 89.050 90.900 1.075 90.625s 04:57P Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.525 165.300 164.050 164.975 - 0.200 165.050s 02:00P Chart for @LE4V Options for @LE4V
Dec 14 164.700 165.700 163.875 165.125 - 0.250 165.050s 07:10P Chart for @LE4Z Options for @LE4Z
Feb 15 163.675 164.225 162.600 164.000 - 0.075 164.025s 05:48P Chart for @LE5G Options for @LE5G
Apr 15 161.775 162.375 161.025 162.175 - 0.400 162.050s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 153.175 153.450 152.350 152.950 - 1.250 152.750s 02:00P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.200 240.175 237.525 238.500 - 1.750 238.450s 06:07P Chart for @GF4V Options for @GF4V
Nov 14 236.975 236.975 234.150 234.150 - 3.000 234.150s 06:57P Chart for @GF4X Options for @GF4X
Jan 15 231.025 231.025 228.125 228.125 - 3.000 228.125s 04:57P Chart for @GF5F Options for @GF5F
Mar 15 228.175 228.275 226.650 226.650 - 3.000 226.650s 02:00P Chart for @GF5H Options for @GF5H
Apr 15 228.050 228.050 226.500 226.500 - 3.000 226.500s 02:00P Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 51% Dew Pt: 37oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:46 Sunset: 6:33
As reported at PIPESTONE, MN at 10:00 PM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 50%
High: 65°F
Low: 46°F
Precip: 30%
High: 66°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Saturday, Below Normal Temps
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was noted in the Upper Peninsula of Michigan Friday afternoon, and showers were also featured in the eastern Great Lakes. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the low 40s in northern North Dakota and southeastern Saskatchewan to the low 90s in southwestern Texas. » More DTN Weather Commentary

Posted at 2:10PM Fri Oct 17, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN