113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX

 

Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 July '15  428'4s @C5U Chart
 Aug '15  428'4s @C5U Chart
 Sept' 15  428'4s @C5U Chart
 NC '15  437'2s @C5Z Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 July '15  1038'2s @S5Q Chart
 Aug '15  1038'2s @S5Q Chart
 NC '15  1030'2s @S5X Chart

Price as of 07/02/15 04:24PM CDT.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 03:47P Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 03:53P Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 03:57P Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 03:57P Chart for @C6H Options for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 03:43P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 12:38P Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 02:49P Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 12:15P Chart for @S5U Options for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 02:36P Chart for @S5X Options for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 02:17P Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3606 3614 3558 3571 - 24 3574s 03:54P Chart for @SM5N Options for @SM5N
Aug 15 3530 3552 3481 3494 - 21 3501s 01:31P Chart for @SM5Q Options for @SM5Q
Sep 15 3491 3517 3442 3453 - 26 3461s 12:15P Chart for @SM5U Options for @SM5U
Oct 15 3466 3494 3417 3431 - 24 3436s 12:15P Chart for @SM5V Options for @SM5V
Dec 15 3473 3497 3415 3433 - 18 3439s 03:50P Chart for @SM5Z Options for @SM5Z
Jan 16 3468 3486 3406 3425 - 15 3432s 01:14P Chart for @SM6F Options for @SM6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 04:00P Chart for @HE5N Options for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 65.750 66.425 64.925 66.225 0.950 66.275s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 63.300 63.950 62.650 63.650 0.300 63.800s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 67.500 68.525 67.000 68.450 0.825 68.325s 04:07P Chart for @HE6G Options for @HE6G
Apr 16 72.425 74.000 72.100 73.925 1.450 73.875s 04:00P Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 154.750 155.150 154.175 154.675 0.100 154.800s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 153.800 154.000 153.050 153.750 0.300 154.000s 04:00P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.925 219.325 217.125 217.475 - 1.050 217.450s 04:06P Chart for @GF5Q Options for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 216.025 216.400 214.350 214.700 - 0.800 214.750s 04:06P Chart for @GF5V Options for @GF5V
Nov 15 214.550 214.775 213.075 213.375 - 0.775 213.450s 04:06P Chart for @GF5X Options for @GF5X
Jan 16 207.750 208.250 206.725 207.375 - 0.500 207.350s 04:00P Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 46% Dew Pt: 48oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:46 Sunset: 9:11
As reported at PIPESTONE, MN at 4:00 PM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 35%
High: 81°F
Low: 61°F
Precip: 57%
High: 83°F
Low: 65°F
Precip: 43%
High: 74°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN