113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX

 

Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 Dec '14  391'4s @C5H Chart
 Jan '15  391'4s @C5H Chart
 March '15  400'2s @C5K Chart
 July '15  407'0s @C5N Chart
 NC '15  420'4s @C5Z Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 Dec '14  1047'0s @S5F Chart
 Jan '15  1047'0s @S5F Chart
 Mar '15  1052'6s @S5H Chart
 July '15  1063'0s @S5N Chart
 NC '15  1021'4s @S5X Chart

Price as of 11/27/14 02:27PM CST.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:30A Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 11:26A Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 08:49A Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 11/26 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 10:36A Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 10:36A Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 05:42A Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 11/26 Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 11/26 Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 4027 3896 4024 110 4016s 09:20A Chart for @SM4Z Options for @SM4Z
Jan 15 3748 3785 3710 3775 19 3767s 11:03A Chart for @SM5F Options for @SM5F
Mar 15 3584 3603 3538 3583 - 3 3581s 09:20A Chart for @SM5H Options for @SM5H
May 15 3489 3518 3458 3495 - 6 3493s 09:42A Chart for @SM5K Options for @SM5K
Jul 15 3482 3504 3448 3479 - 3 3481s 08:54A Chart for @SM5N Options for @SM5N
Aug 15 3457 3488 3440 3466 - 3 3470s 11/26 Chart for @SM5Q Options for @SM5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.550 91.100 90.250 90.725 90.950s 11/26 Chart for @HE4Z Options for @HE4Z
Feb 15 89.625 89.975 89.225 89.400 -0.275 89.550s 11/26 Chart for @HE5G Options for @HE5G
Apr 15 91.300 92.300 91.300 91.600 0.225 91.875s 11/26 Chart for @HE5J Options for @HE5J
May 15 94.950 95.000 94.550 94.550 94.700s 11/26 Chart for @HE5K Options for @HE5K
Jun 15 98.025 98.600 97.575 97.575 -0.300 98.000s 11/26 Chart for @HE5M Options for @HE5M
Jul 15 96.825 97.300 96.250 96.250 -0.400 96.650s 11/26 Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.875 169.125 - 0.900 169.250s 11/26 Chart for @LE4Z Options for @LE4Z
Feb 15 170.700 171.275 169.275 169.550 - 1.350 169.675s 11/26 Chart for @LE5G Options for @LE5G
Apr 15 168.975 169.475 167.800 167.950 - 0.800 168.300s 11/26 Chart for @LE5J Options for @LE5J
Jun 15 160.850 161.125 159.950 160.200 - 0.475 160.600s 11/26 Chart for @LE5M Options for @LE5M
Aug 15 157.675 158.150 156.675 156.825 - 0.650 157.050s 11/26 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.575 232.900 230.050 230.850 - 0.875 230.500s 11/26 Chart for @GF5F Options for @GF5F
Mar 15 229.750 231.625 228.950 229.450 - 0.575 229.350s 11/26 Chart for @GF5H Options for @GF5H
Apr 15 230.725 232.100 229.550 230.200 - 0.300 229.950s 11/26 Chart for @GF5J Options for @GF5J
May 15 230.375 232.000 229.550 230.050 - 0.425 229.950s 11/26 Chart for @GF5K Options for @GF5K
Aug 15 230.800 232.825 230.200 230.500 - 0.575 230.525s 11/26 Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 9oF Feels Like: -6oF
Humid: 61% Dew Pt: -2oF
Barom: 30.34 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:35 Sunset: 4:50
As reported at PIPESTONE, MN at 2:00 PM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 17°F
Low: -6°F
Precip: 26%
High: 36°F
Low: 17°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 23°F
Low: 9°F
Precip: 0%
High: 18°F
Low: -5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow Thursday for Eastern U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Light snow possible Thanksgiving day for Canadian Prairies, northern Rockies, eastern Midwest with clear conditions elsewhere. » More DTN Weather Commentary

Posted at 12:12PM Wed Nov 26, 2014 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN