113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX

 

Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 Dec '14  406'0 @C5H Chart
 Jan '15  406'0 @C5H Chart
 March '15  406'0 @C5H Chart
 July '15  421'2 @C5N Chart
 NC '15  430'6 @C5Z Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 Dec '14  1029'6 @S5F Chart
 Jan '15  1029'6 @S5F Chart
 Mar '15  1037'4 @S5H Chart
 July '15  1050'0 @S5N Chart
 NC '15  1016'0 @S5X Chart

Price as of 12/19/14 06:09AM CST.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 405'6 406'0 -5'0 411'0 05:57A Chart for @C5H Options for @C5H
May 15 419'0 419'2 414'2 414'6 -4'6 419'4 05:57A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 421'0 421'2 -5'0 426'2 05:57A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 424'4 425'0 -3'4 428'4 05:59A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 430'4 430'6 -4'0 434'6 05:57A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1028'4 1029'6 -5'2 1035'0 05:58A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1036'4 1037'4 -5'6 1043'2 05:58A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1044'0 1044'6 -5'4 1050'2 05:58A Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1049'4 1050'0 -6'0 1056'0 05:58A Chart for @S5N Options for @S5N
Aug 15 1049'6 1049'6 1049'6 1049'6 -4'0 1053'6 05:59A Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3652 3654 3628 3630 - 23 3653 05:59A Chart for @SM5F Options for @SM5F
Mar 15 3539 3548 3515 3518 - 21 3539 05:59A Chart for @SM5H Options for @SM5H
May 15 3478 3493 3463 3466 - 18 3484 05:59A Chart for @SM5K Options for @SM5K
Jul 15 3465 3473 3447 3460 - 7 3467 05:59A Chart for @SM5N Options for @SM5N
Aug 15 3450 3453 3436 3450 - 4 3454 05:59A Chart for @SM5Q Options for @SM5Q
Sep 15 3437 3433 Chart for @SM5U Options for @SM5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.450 82.900 80.275 81.725 1.400 81.875s 12/18 Chart for @HE5G Options for @HE5G
Apr 15 81.900 84.025 81.700 83.000 1.325 83.225s 12/18 Chart for @HE5J Options for @HE5J
May 15 86.500 87.450 86.500 87.375 1.500 87.450s 12/18 Chart for @HE5K Options for @HE5K
Jun 15 88.900 91.175 88.700 90.200 1.975 90.875s 12/18 Chart for @HE5M Options for @HE5M
Jul 15 88.525 90.575 88.325 89.625 1.475 90.000s 12/18 Chart for @HE5N Options for @HE5N
Aug 15 87.725 89.450 87.725 88.800 1.425 89.150s 12/18 Chart for @HE5Q Options for @HE5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 12/18 Chart for @LE4Z Options for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 12/18 Chart for @LE5G Options for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 12/18 Chart for @LE5J Options for @LE5J
Jun 15 147.900 151.175 147.900 151.050 2.275 150.450s 12/18 Chart for @LE5M Options for @LE5M
Aug 15 145.550 148.275 145.550 148.275 2.975 148.250s 12/18 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.100 220.250 212.100 218.450 0.475 217.075s 12/18 Chart for @GF5F Options for @GF5F
Mar 15 207.750 216.400 207.750 214.500 1.525 213.775s 12/18 Chart for @GF5H Options for @GF5H
Apr 15 207.600 216.600 207.600 215.450 2.075 214.175s 12/18 Chart for @GF5J Options for @GF5J
May 15 207.925 216.925 207.925 215.875 2.525 214.950s 12/18 Chart for @GF5K Options for @GF5K
Aug 15 208.650 216.725 208.650 216.725 3.525 215.750s 12/18 Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 100% Dew Pt: 27oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:55 Sunset: 4:49
As reported at PIPESTONE, MN at 5:00 AM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°F
Low: 21°F
Precip: 0%
High: 32°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 28°F
Precip: 20%
High: 31°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain for Texas Gulf Coast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canadian crop areas will be dry. The Texas Gulf Coast to get moderate to heavy rain, and the northwestern U.S. will see mixed rain and snow. » More DTN Weather Commentary

Posted at 5:48AM Fri Dec 19, 2014 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN