113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX

 

Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 Sept' 15  356'0 @C5U Chart
 NC '15  369'0 @C5Z Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 NC '15  873'6 @S5X Chart

Price as of 09/01/15 07:15PM CDT.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 355'2 0'0 356'0 07:05P Chart for @C5U Options for @C5U
Dec 15 369'0 370'6 368'0 368'6 -0'2 369'0 07:05P Chart for @C5Z Options for @C5Z
Mar 16 380'0 381'2 379'0 379'2 -1'0 380'2 07:05P Chart for @C6H Options for @C6H
May 16 387'0 387'6 385'6 385'6 -1'2 387'0 07:05P Chart for @C6K Options for @C6K
Jul 16 391'4 391'6 391'4 391'6 0'2 391'4 07:05P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 884'6 882'4 883'4 -1'2 884'6 07:05P Chart for @S5U Options for @S5U
Nov 15 874'0 876'2 872'2 873'4 -0'4 874'0 07:05P Chart for @S5X Options for @S5X
Jan 16 878'6 880'6 876'6 877'6 -1'0 878'6 07:04P Chart for @S6F Options for @S6F
Mar 16 881'0 883'0 879'2 880'2 -0'6 881'0 07:05P Chart for @S6H Options for @S6H
May 16 885'0 885'0 883'0 883'0 -1'0 884'0 07:05P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3183 3183 3180 3180 1 3179 07:05P Chart for @SM5U Options for @SM5U
Oct 15 3108 3112 3104 3105 3105 07:05P Chart for @SM5V Options for @SM5V
Dec 15 3083 3089 3079 3081 3081 07:05P Chart for @SM5Z Options for @SM5Z
Jan 16 3070 3075 3065 3068 1 3067 07:03P Chart for @SM6F Options for @SM6F
Mar 16 3047 3048 3041 3044 3 3041 07:03P Chart for @SM6H Options for @SM6H
May 16 3020 3020 3016 3018 3 3015 07:03P Chart for @SM6K Options for @SM6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 68.750 67.050 68.200 -0.050 67.975s 04:07P Chart for @HE5V Options for @HE5V
Dec 15 63.600 64.025 62.550 63.300 -0.650 62.975s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 67.500 67.875 66.750 67.250 -0.475 67.025s 04:00P Chart for @HE6G Options for @HE6G
Apr 16 71.150 71.600 70.525 71.275 0.025 71.150s 04:00P Chart for @HE6J Options for @HE6J
May 16 75.600 76.200 75.600 75.875 0.100 75.825s 04:07P Chart for @HE6K Options for @HE6K
Jun 16 79.700 79.950 79.025 79.700 0.050 79.550s 04:00P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 142.825 142.825 140.600 141.000 - 1.875 141.325s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 144.975 145.000 143.025 143.300 - 1.800 143.625s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 144.625 144.750 142.825 142.875 - 1.850 143.300s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 143.225 143.300 141.500 141.500 - 1.650 142.000s 04:00P Chart for @LE6J Options for @LE6J
Jun 16 135.150 135.300 133.350 133.600 - 1.725 133.850s 04:00P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 201.500 201.775 199.725 199.950 - 1.550 200.275s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 197.200 197.225 194.950 195.100 - 2.550 195.325s 04:06P Chart for @GF5V Options for @GF5V
Nov 15 194.300 194.425 191.800 192.000 - 2.800 192.350s 04:00P Chart for @GF5X Options for @GF5X
Jan 16 188.825 188.825 185.625 185.850 - 2.700 186.325s 04:06P Chart for @GF6F Options for @GF6F
Mar 16 186.325 186.325 183.025 183.350 - 2.800 183.800s 04:00P Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 83% Dew Pt: 72oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 8:00
As reported at PIPESTONE, MN at 6:00 PM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 66°F
Precip: 52%
High: 83°F
Low: 67°F
Precip: 0%
High: 82°F
Low: 70°F
Precip: 20%
High: 81°F
Low: 68°F
Precip: 78%
High: 80°F
Low: 66°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Wed. with Isolated Showers
Bryce Anderson (Bio) – DTN Meteorologist

Spots in Texas, Florida and Georgia will see showers Wednesday, and showers also possible in areas of the Midwest and Canadian Prairies. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:07PM Tue Sep 1, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN