113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX

 

Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 June '15  358'0 @C5N Chart
 July '15  358'0 @C5N Chart
 NC '15  375'4 @C5Z Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 June '15  932'4 @S5N Chart
 July '15  932'4 @S5N Chart
 NC '15  911'0 @S5X Chart

Price as of 06/03/15 12:20PM CDT.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 359'0 364'0 357'0 358'0 -1'0 359'0 12:09P Chart for @C5N Options for @C5N
Sep 15 365'0 370'2 363'6 364'4 -0'6 365'2 12:09P Chart for @C5U Options for @C5U
Dec 15 376'0 381'0 374'4 375'4 -0'4 376'0 12:09P Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 386'0 -0'2 386'2 12:09P Chart for @C6H Options for @C6H
May 16 393'0 398'0 392'6 392'6 -0'6 393'4 12:09P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 941'4 945'4 931'4 932'4 -8'2 940'6 12:09P Chart for @S5N Options for @S5N
Aug 15 927'6 934'2 920'6 921'4 -6'0 927'4 12:09P Chart for @S5Q Options for @S5Q
Sep 15 917'4 923'6 910'6 911'0 -6'2 917'2 12:09P Chart for @S5U Options for @S5U
Nov 15 917'0 923'4 910'2 911'0 -6'0 917'0 12:09P Chart for @S5X Options for @S5X
Jan 16 924'0 930'4 917'4 917'6 -6'0 923'6 12:09P Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3024 3047 2993 3007 - 11 3018 12:09P Chart for @SM5N Options for @SM5N
Aug 15 2965 2990 2940 2948 - 17 2965 12:09P Chart for @SM5Q Options for @SM5Q
Sep 15 2935 2959 2910 2917 - 21 2938 12:09P Chart for @SM5U Options for @SM5U
Oct 15 2915 2931 2885 2891 - 24 2915 12:09P Chart for @SM5V Options for @SM5V
Dec 15 2920 2935 2888 2897 - 23 2920 12:09P Chart for @SM5Z Options for @SM5Z
Jan 16 2911 2927 2880 2886 - 25 2911 12:09P Chart for @SM6F Options for @SM6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.650 84.650 83.175 83.650 -0.825 84.475 12:09P Chart for @HE5M Options for @HE5M
Jul 15 84.000 84.000 82.125 82.400 -1.400 83.800 12:09P Chart for @HE5N Options for @HE5N
Aug 15 82.750 82.850 81.100 81.375 -1.375 82.750 12:09P Chart for @HE5Q Options for @HE5Q
Oct 15 73.100 73.100 71.625 71.800 -1.150 72.950 12:09P Chart for @HE5V Options for @HE5V
Dec 15 69.250 69.350 67.850 68.075 -1.175 69.250 12:09P Chart for @HE5Z Options for @HE5Z
Feb 16 71.600 71.625 70.475 70.700 -0.925 71.625 12:09P Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.900 153.375 152.375 152.550 - 0.750 153.300 12:09P Chart for @LE5M Options for @LE5M
Aug 15 151.525 151.975 150.750 150.850 - 1.150 152.000 12:09P Chart for @LE5Q Options for @LE5Q
Oct 15 153.200 153.500 152.475 152.600 - 1.025 153.625 12:09P Chart for @LE5V Options for @LE5V
Dec 15 154.625 154.625 153.650 153.775 - 1.125 154.900 12:09P Chart for @LE5Z Options for @LE5Z
Feb 16 154.475 154.550 153.675 153.900 - 1.025 154.925 12:09P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 222.575 223.100 221.825 222.175 - 1.150 223.325 12:09P Chart for @GF5Q Options for @GF5Q
Sep 15 221.425 221.850 220.650 220.950 - 1.025 221.975 12:09P Chart for @GF5U Options for @GF5U
Oct 15 220.350 220.525 219.275 219.525 - 1.225 220.750 12:09P Chart for @GF5V Options for @GF5V
Nov 15 219.125 219.250 217.975 218.200 - 1.100 219.300 12:09P Chart for @GF5X Options for @GF5X
Jan 16 212.525 212.600 211.525 211.700 - 1.075 212.775 12:09P Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 78% Dew Pt: 63oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 9:02
As reported at PIPESTONE, MN at 12:00 PM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 53%
High: 78°F
Low: 61°F
Precip: 80%
High: 74°F
Low: 59°F
Precip: 42%
High: 77°F
Low: 62°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the western and northern Midwest will see some rain Wednesday. The southeastern U.S. will also get some rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:55PM Tue Jun 2, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN