113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX

 

Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 April '14  505'4 @C4K Chart
 May '14  505'4 @C4K Chart
 July '14  511'4 @C4N Chart
 Oct/Nov '14  507'4 @C4Z Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 April '14  1468'6 @S4K Chart
 May '14  1468'6 @S4K Chart
 July '14  1466'4 @S4N Chart
 NC '14  1225'2 @S4X Chart

Price as of 04/24/14 10:15AM CDT.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'4 500'6 505'6 2'2 503'4 10:03A Chart for @C4K Options for @C4K
Jul 14 508'2 512'4 506'6 511'6 2'2 509'4 10:03A Chart for @C4N Options for @C4N
Sep 14 505'4 510'0 504'4 509'6 2'4 507'2 10:03A Chart for @C4U Options for @C4U
Dec 14 503'0 508'0 502'0 507'4 3'0 504'4 10:03A Chart for @C4Z Options for @C4Z
Mar 15 511'0 515'4 510'2 515'2 2'6 512'4 10:03A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1468'6 0'2 1468'4 10:03A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1466'4 1'6 1464'6 10:03A Chart for @S4N Options for @S4N
Aug 14 1400'0 1407'4 1397'0 1405'4 5'0 1400'4 10:03A Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1288'0 1279'2 1285'4 0'0 1285'4 10:03A Chart for @S4U Options for @S4U
Nov 14 1226'6 1229'4 1219'0 1225'4 -2'0 1227'4 10:03A Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4791 4824 4775 4791 10 4781 10:03A Chart for @SM4K Options for @SM4K
Jul 14 4690 4723 4678 4702 12 4690 10:03A Chart for @SM4N Options for @SM4N
Aug 14 4439 4467 4428 4455 19 4436 10:03A Chart for @SM4Q Options for @SM4Q
Sep 14 4156 4175 4139 4168 13 4155 10:03A Chart for @SM4U Options for @SM4U
Oct 14 3839 3874 3828 3864 10 3854 10:03A Chart for @SM4V Options for @SM4V
Dec 14 3832 3853 3808 3840 10 3830 10:03A Chart for @SM4Z Options for @SM4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.975 122.400 122.475 - 1.500 123.975 10:03A Chart for @HE4K Options for @HE4K
Jun 14 126.475 127.700 125.550 125.550 - 0.700 126.250 10:03A Chart for @HE4M Options for @HE4M
Jul 14 124.025 125.475 123.525 123.525 - 0.475 124.000 10:03A Chart for @HE4N Options for @HE4N
Aug 14 122.275 123.550 121.525 121.550 - 1.000 122.550 10:03A Chart for @HE4Q Options for @HE4Q
Oct 14 102.100 103.325 102.000 102.200 - 0.150 102.350 10:03A Chart for @HE4V Options for @HE4V
Dec 14 90.700 91.450 90.425 90.500 -0.525 91.025 10:03A Chart for @HE4Z Options for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.350 143.600 143.675 - 0.250 143.925 10:03A Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.500 134.750 135.375 0.275 135.100 10:03A Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.500 133.825 134.400 0.200 134.200 10:03A Chart for @LE4Q Options for @LE4Q
Oct 14 138.425 138.775 138.225 138.675 0.050 138.625 10:03A Chart for @LE4V Options for @LE4V
Dec 14 140.700 140.925 140.400 140.850 0.125 140.725 10:03A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 179.700 178.800 179.450 0.825 178.625 10:03A Chart for @GF4K Options for @GF4K
Aug 14 182.575 183.650 182.425 183.375 0.925 182.450 10:03A Chart for @GF4Q Options for @GF4Q
Sep 14 182.975 183.525 182.975 183.500 0.800 182.700 10:03A Chart for @GF4U Options for @GF4U
Oct 14 182.775 183.575 182.650 183.400 0.625 182.775 10:03A Chart for @GF4V Options for @GF4V
Nov 14 182.350 183.100 182.025 183.100 0.750 182.350 10:03A Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 100% Dew Pt: 43oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 8:19
As reported at PIPESTONE, MN at 9:00 AM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 43°F
Precip: 80%
High: 71°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 20%
High: 62°F
Low: 49°F
Precip: 80%
High: 57°F
Low: 46°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest will see some more rain Thursday, and the Canadian Prairie will see rain and snow in eastern areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Thu Apr 24, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN