113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX

 

Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 July '14  367'0 @C4U Chart
 Aug '14  367'0 @C4U Chart
 Oct/Nov '14  375'6 @C4Z Chart
 Jan '15  387'4 @C5H Chart
 March '15  395'2 @C5K Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 July '14  1110'4 @S4X Chart
 Aug '14  1110'4 @S4X Chart
 NC '14  1110'4 @S4X Chart
 Jan '14  1117'6 @S5F Chart

Price as of 07/28/14 09:33PM CDT.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 367'0 -0'6 367'6 09:20P Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'4 375'6 -1'0 376'6 09:20P Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'4 387'4 -1'0 388'4 09:19P Chart for @C5H Options for @C5H
May 15 396'4 397'0 395'0 395'2 -1'2 396'4 09:20P Chart for @C5K Options for @C5K
Jul 15 403'0 403'0 402'6 402'6 -0'6 403'4 09:20P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1236'6 0'2 1236'4 09:22P Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1138'0 1'0 1137'0 09:22P Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1110'4 2'6 1107'6 09:22P Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1117'4 1117'6 3'4 1114'2 09:22P Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1122'0 1123'4 3'4 1120'0 09:22P Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 4040 4040 4004 4011 - 17 4028 09:21P Chart for @SM4Q Options for @SM4Q
Sep 14 3762 3763 3740 3754 2 3752 09:21P Chart for @SM4U Options for @SM4U
Oct 14 3609 3628 3605 3621 19 3602 09:21P Chart for @SM4V Options for @SM4V
Dec 14 3580 3600 3569 3583 10 3573 09:21P Chart for @SM4Z Options for @SM4Z
Jan 15 3575 3589 3561 3574 11 3563 09:21P Chart for @SM5F Options for @SM5F
Mar 15 3575 3575 3575 3575 15 3560 09:21P Chart for @SM5H Options for @SM5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.600 122.825 - 0.850 123.675 09:22P Chart for @HE4Q Options for @HE4Q
Oct 14 105.800 105.825 105.375 105.750 - 0.875 106.625 09:22P Chart for @HE4V Options for @HE4V
Dec 14 96.475 96.600 96.150 96.600 -0.750 97.350 09:22P Chart for @HE4Z Options for @HE4Z
Feb 15 92.200 92.200 91.725 91.950 -0.750 92.700 09:22P Chart for @HE5G Options for @HE5G
Apr 15 92.350 93.000 92.325 93.000 -0.850 93.850 09:22P Chart for @HE5J Options for @HE5J
May 15 92.600 92.600 92.600 92.600 -0.150 92.750 09:16P Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 159.200 159.425 0.375 159.050 09:22P Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.475 159.200 159.350 0.275 159.075 09:22P Chart for @LE4V Options for @LE4V
Dec 14 159.000 159.525 159.000 159.525 0.275 159.250 09:22P Chart for @LE4Z Options for @LE4Z
Feb 15 157.350 157.925 157.350 157.800 0.300 157.500 08:54P Chart for @LE5G Options for @LE5G
Apr 15 157.400 157.400 157.400 157.400 0.100 157.300 08:53P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.000 221.000 220.500 220.700 0.525 220.175 09:17P Chart for @GF4Q Options for @GF4Q
Sep 14 221.800 221.800 221.450 221.550 0.350 221.200 09:21P Chart for @GF4U Options for @GF4U
Oct 14 221.225 221.300 220.925 221.025 0.175 220.850 09:20P Chart for @GF4V Options for @GF4V
Nov 14 220.575 220.575 220.225 220.225 0.125 220.100 09:20P Chart for @GF4X Options for @GF4X
Jan 15 214.550 214.775 214.550 214.775 0.925 213.850 08:54P Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 68% Dew Pt: 54oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 8:52
As reported at PIPESTONE, MN at 9:00 PM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for West, Southwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain is expected Tuesday for the central and southern Rockies and for the southwestern Plains. Elsewhere will by dry to very dry. » More DTN Weather Commentary

Posted at 3:10PM Mon Jul 28, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN