113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX

 

Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 Aug '15  371'0s @C5U Chart
 Sept' 15  371'0s @C5U Chart
 NC '15  381'2s @C5Z Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 Aug '15  980'6s @S5Q Chart
 NC '15  940'2s @S5X Chart

Price as of 08/01/15 01:06PM CDT.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H Options for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 07/31 Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 07/31 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 07/31 Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 07/31 Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3583 3592 3510 3552 - 25 3546s 07/31 Chart for @SM5Q Options for @SM5Q
Sep 15 3432 3445 3373 3391 - 40 3387s 07/31 Chart for @SM5U Options for @SM5U
Oct 15 3311 3319 3258 3274 - 32 3273s 07/31 Chart for @SM5V Options for @SM5V
Dec 15 3285 3288 3221 3240 - 35 3239s 07/31 Chart for @SM5Z Options for @SM5Z
Jan 16 3262 3271 3206 3225 - 31 3227s 07/31 Chart for @SM6F Options for @SM6F
Mar 16 3212 3223 3168 3189 - 24 3187s 07/31 Chart for @SM6H Options for @SM6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.525 -1.175 78.500s 07/31 Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 65.650 63.050 63.700 -1.975 63.725s 07/31 Chart for @HE5V Options for @HE5V
Dec 15 62.000 62.050 59.850 60.475 -1.500 60.450s 07/31 Chart for @HE5Z Options for @HE5Z
Feb 16 67.700 67.900 65.925 66.725 -1.000 66.675s 07/31 Chart for @HE6G Options for @HE6G
Apr 16 72.250 72.250 70.275 70.875 -0.725 71.175s 07/31 Chart for @HE6J Options for @HE6J
May 16 76.575 76.575 76.575 76.575 -0.725 75.525s 07/31 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 07/31 Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 07/31 Chart for @LE5V Options for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 07/31 Chart for @LE5Z Options for @LE5Z
Feb 16 148.525 148.950 147.375 147.900 - 0.800 147.450s 07/31 Chart for @LE6G Options for @LE6G
Apr 16 147.325 147.925 146.400 146.975 - 0.525 146.650s 07/31 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 07/31 Chart for @GF5Q Options for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 07/31 Chart for @GF5U Options for @GF5U
Oct 15 206.700 207.475 205.575 206.400 - 0.800 205.800s 07/31 Chart for @GF5V Options for @GF5V
Nov 15 205.250 205.950 204.200 204.800 - 0.825 204.300s 07/31 Chart for @GF5X Options for @GF5X
Jan 16 199.375 200.350 198.300 199.025 - 1.225 198.525s 07/31 Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 66% Dew Pt: 68oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:13 Sunset: 8:49
As reported at PIPESTONE, MN at 12:00 PM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 61°F
Precip: 25%
High: 85°F
Low: 62°F
Precip: 20%
High: 78°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, the Southeast and central and Southern Plains will see some light rain Saturday. The Great Lakes and Mississippi Valley will get some of that moisture by Sunday. » More DTN Weather Commentary

Posted at 1:49PM Fri Jul 31, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN